Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $2.09 | $2.09 | $1.93 | $1.93 | 3,348 | 1:1 |
May 7, 2024 | $2.06 | $2.06 | $1.94 | $1.94 | 7,214 | 1:1 |
May 8, 2024 | $2.03 | $2.03 | $1.97 | $2.01 | 16,687 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.