Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.29 | $2.55 | $2.26 | $2.44 | 77,025 | 1:1 |
| July 23, 2024 | $2.37 | $2.55 | $2.37 | $2.53 | 86,011 | 1:1 |
| July 24, 2024 | $2.44 | $2.55 | $2.35 | $2.42 | 68,797 | 1:1 |
| July 25, 2024 | $2.45 | $2.58 | $2.45 | $2.58 | 107,364 | 1:1 |
| July 26, 2024 | $2.62 | $2.62 | $2.42 | $2.56 | 34,537 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.